30 de julio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 26-jul |
27-jul |
28-jul |
29-jul |
30-jul |
| SET2021 |
248,76 |
247,84 |
253,07 |
259,14 |
258,59 |
| DIC2021 |
252,34 |
251,42 |
256,38 |
262,26 |
261,98 |
| MAR2022 |
255,19 |
254,08 |
258,95 |
264,83 |
264,74 |
| MAY2022 |
255,65 |
254,45 |
259,14 |
264,46 |
264,46 |
| JUL2022 |
250,32 |
248,67 |
252,62 |
257,48 |
257,58 |
| SET2022 |
251,24 |
249,58 |
253,44 |
258,22 |
258,31 |
| MAIZ |
| SET2021 |
216,43 |
216,03 |
216,23 |
219,67 |
215,34 |
| DIC2021 |
215,24 |
215,05 |
216,13 |
219,08 |
214,65 |
| MAR2022 |
218,30 |
218,00 |
219,18 |
222,13 |
217,80 |
| MAY2022 |
220,07 |
219,67 |
220,76 |
223,91 |
219,67 |
| JUL2022 |
220,07 |
219,77 |
220,95 |
223,81 |
219,77 |
| SET2022 |
202,25 |
200,97 |
201,66 |
203,43 |
200,58 |
| AVENA |
| SET2021 |
318,29 |
320,88 |
321,22 |
319,50 |
307,79 |
| DIC2021 |
316,57 |
319,85 |
318,12 |
318,64 |
308,48 |
| MAR2022 |
314,33 |
318,81 |
317,26 |
317,26 |
307,44 |
| MAY2022 |
313,82 |
318,29 |
316,92 |
316,92 |
307,96 |
| JUL2022 |
313,30 |
317,78 |
316,57 |
316,57 |
307,62 |
| SET2022 |
313,30 |
317,78 |
316,57 |
316,57 |
307,62 |
| SOJA |
| AGO2021 |
519,10 |
521,12 |
526,17 |
527,00 |
519,84 |
| SET2021 |
500,64 |
502,29 |
503,48 |
509,00 |
498,06 |
| NOV2021 |
498,89 |
499,53 |
500,09 |
506,24 |
495,77 |
| ENE2022 |
500,73 |
501,28 |
501,74 |
507,80 |
497,61 |
| MAR2022 |
497,70 |
497,51 |
498,52 |
504,04 |
495,22 |
| MAY2022 |
496,32 |
496,14 |
497,24 |
502,47 |
494,30 |
| JUL2022 |
495,68 |
495,31 |
496,50 |
501,46 |
493,84 |
| AGO2022 |
489,34 |
487,87 |
488,97 |
494,21 |
487,41 |
| SET2022 |
472,53 |
470,60 |
471,79 |
476,75 |
470,78 |
| NOV2022 |
462,33 |
460,40 |
461,60 |
466,19 |
460,68 |
| HARINA DE SOJA |
| AGO2021 |
389,77 |
395,51 |
392,53 |
392,97 |
388,67 |
| SET2021 |
388,89 |
394,84 |
391,87 |
392,97 |
387,24 |
| OCT2021 |
387,79 |
394,07 |
390,88 |
392,09 |
386,14 |
| DIC2021 |
391,43 |
398,15 |
394,73 |
396,17 |
390,10 |
| ENE2022 |
391,65 |
398,81 |
395,28 |
396,72 |
391,43 |
| MAR2022 |
390,66 |
397,71 |
394,73 |
396,06 |
392,09 |
| MAY2022 |
390,43 |
397,71 |
395,17 |
396,50 |
393,52 |
| JUL2022 |
392,20 |
399,58 |
397,49 |
398,81 |
396,39 |
| AGO2022 |
390,66 |
397,38 |
394,95 |
396,17 |
394,40 |
| SET2022 |
385,69 |
390,77 |
389,11 |
389,99 |
389,11 |
| OCT2022 |
377,76 |
382,39 |
381,40 |
382,61 |
381,40 |
| ACEITE DE SOJA |
| AGO2021 |
1.464,52 |
1.460,77 |
1.467,16 |
1.475,54 |
1.451,07 |
| SET2021 |
1.436,74 |
1.419,54 |
1.431,45 |
1.459,89 |
1.420,20 |
| OCT2021 |
1.419,98 |
1.395,95 |
1.408,30 |
1.438,28 |
1.400,80 |
| DIC2021 |
1.412,49 |
1.386,91 |
1.397,72 |
1.426,60 |
1.389,78 |
| ENE2022 |
1.399,48 |
1.372,14 |
1.381,62 |
1.408,52 |
1.373,47 |
| MAR2022 |
1.377,88 |
1.348,33 |
1.356,71 |
1.381,84 |
1.349,44 |
| MAY2022 |
1.358,03 |
1.326,51 |
1.334,22 |
1.357,15 |
1.327,17 |
| JUL2022 |
1.343,70 |
1.309,97 |
1.317,47 |
1.339,07 |
1.309,75 |
| AGO2022 |
1.325,85 |
1.290,79 |
1.298,07 |
1.317,91 |
1.289,47 |
| SET2022 |
1.306,89 |
1.271,61 |
1.278,67 |
1.295,64 |
1.268,09 |
| OCT2022 |
1.287,05 |
1.251,33 |
1.257,72 |
1.271,17 |
1.244,50 |
KANSAS * |
| TRIGO |
| SET2021 |
234,79 |
235,71 |
242,33 |
247,84 |
247,38 |
| DIC2021 |
239,02 |
239,85 |
246,46 |
251,79 |
251,42 |
| MAR2022 |
241,68 |
242,51 |
249,22 |
254,36 |
254,08 |
| MAY2022 |
242,88 |
243,70 |
250,13 |
255,10 |
255,10 |
| JUL2022 |
239,75 |
240,21 |
245,82 |
249,77 |
250,13 |
| SET2022 |
240,40 |
240,86 |
246,18 |
250,13 |
250,59 |
| DIC2022 |
242,51 |
242,88 |
248,30 |
251,97 |
252,43 |
* En Dolares Estadounidenses/Tn. |
|
